Fonciere Lyonnaise Stock Quote FLY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Fonciere Lyonnaise (FLY) Quote

Fonciere Lyonnaise (FLY)

66.60

1.20

(1.83%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

66.60

Bid

64.40

Ask

66.80

Volume

63

65.40 Day's Range 66.60

60.40 52 Week Range 77.20

Market Cap

Previous Close

65.40

Open

65.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

227

Shares Outstanding

42,880,634

Dividend Yield

-

PE Ratio

-4.47

Earnings Per Share (EPS)

-14.9

Revenue

243.51M

Net Profit

-638.77M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.fonciere-lyonnaise.com

Headquarters

Paris, Paris, Fra

Founded

1879

Fonciere Lyonnaise is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FLY. The last closing price for Fonciere Lyonnaise was 65.40 €. Over the last year, Fonciere Lyonnaise shares have traded in a share price range of 60.40 € to 77.20 €.

Fonciere Lyonnaise currently has 42,880,634 shares outstanding. The market capitalization of Fonciere Lyonnaise is 2.86 € billion. Fonciere Lyonnaise has a price to earnings ratio (PE ratio) of -4.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.301204819277	66.4	67.8	65.2	125	66.02715655	DE
4	-1.4	-2.05882352941	68	70.4	65.2	227	68.43280353	DE
12	-2.6	-3.75722543353	69.2	72	64	227	68.8768051	DE
26	1.8	2.77777777778	64.8	72	61	249	67.15411832	DE
52	-7.6	-10.2425876011	74.2	77.2	60.4	251	66.87634263	DE
156	5.2	8.46905537459	61.4	93.6	59	1481	88.12859093	DE
260	0.6	0.909090909091	66	93.6	51	1341	81.32598452	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
GMMGlobal Mofy Metaverse Ltd	$ 1.47 (58.01%)	80.37M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

Golden Cross

Golden Cross 3 minutes ago

300 New Resort Properties being added to $IDGR Balance Sheet:

There was a name/symblol change from JZZ to Ideal Group

JZZ Technologies, Inc. Subsidiary, Travel Zen Inc. to Acquire an Additional 300 Resort Vacation Rental WeeksPress Release | 12/14/2023

An

HippyTrades

HippyTrades 3 minutes ago

1.1b duliion in fact with only 100m returned afterwards

BigJuan

BigJuan 3 minutes ago

*** $TLIF looking for next leg…..

price_and_volume

price_and_volume 3 minutes ago

To educate newbs? To warn others?
Makes you ask; "what are the bashers agenda" Otoh, what's a pumper's agenda?

To convince somebody to hit their ask so they can unload?

Both sound about right.

Large Green

Large Green 4 minutes ago

Yes, good point but even that is narrowed down greatly from what it was from the get-go.

I say we may find out something almost any day but could be as long as mid 2025 to mid 2026.

Hopefully, the election is playing a role to either get this started and/or over with b

arizona1

arizona1 4 minutes ago

Did he ever wear a wedding ring? Does Melly wear one?

BigJuan

BigJuan 5 minutes ago

$FSRN -10.71%, 0.05005/share, $1.5M volume

BigJuan

BigJuan 5 minutes ago

$GRAM +46.07%, 0.26/share, $609K volume

BigJuan

BigJuan 5 minutes ago

$NSAV -17.28%, 0.006044/share, $604K volume

INEEDMONEY

INEEDMONEY 5 minutes ago

This has had lots of runs to penny land ! And always multipenny. I am loading here. So cheap

BigJuan

BigJuan 5 minutes ago

$AITX +4.65%, 0.0045/share, $516K volume

BigJuan

BigJuan 6 minutes ago

$SPZI +2.15%, 0.0095/share, $254K volume

alidare

alidare 6 minutes ago

While you all waiting with anticipation for Wednesday news day and in case you can’t sleep, you might want to watch and see the vain they might have missed.

youtu.be/mrT7XBJJ9FU?si=zRBEIOROm-q82rhV

BigJuan

BigJuan 6 minutes ago

$ABTO +0.14%, 0.696/share, $209K volume

BigJuan

BigJuan 6 minutes ago

$MJNA +42.11%, 0.0027/share, $187K volume

arizona1

arizona1 6 minutes ago

She's been screwed by more men than I can't even imagine. Even those she thought she could trust.

Court upholds Michael Avenatti conviction for defrauding porn star Stormy Daniels
https://www.reuters.com/legal/court-upholds-michael-avenatti-conviction-defrauding-stormy-danie

BigJuan

BigJuan 6 minutes ago

$AABB -7.06%, 0.0225/share, $170K volume

BigJuan

BigJuan 6 minutes ago

$CBDD +25.0%, 0.0015/share, $147K volume

BigJuan

BigJuan 7 minutes ago

$LRDC +6.03%, 0.615/share, $128K volume

BigJuan

BigJuan 7 minutes ago

$WDRP -27.03%, 0.0027/share, $120K volume

BigJuan

BigJuan 7 minutes ago

$CBIA 0.0%, 0.0005/share, $116K volume

BigJuan

BigJuan 7 minutes ago

$IGPK +7.28%, 0.0123/share, $220K volume

BigJuan

BigJuan 8 minutes ago

$NSTGQ -4.76%, 0.25706/share, $216K volume

vdog1776

vdog1776 8 minutes ago

Oh, that’s right people are dumping shares today, right? Mamaluke!!!

Fonciere Lyonnaise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions